STOXX Eur Auto&Parts BEST Turbo Long 386,31

Societe Generale, DE000SN208J4
23,970 18:30
-1,340 (-5,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 28,280 27,520 27,520
28,320 0 -0,010 -0,04%
04 jun 27,500 27,140 26,630
27,530 0 -0,380 -1,38%
05 jun 27,430 27,420 27,290
27,870 0 +0,280 +1,03%
06 jun 27,580 27,540 27,190
27,720 0 +0,120 +0,44%
07 jun 27,390 27,050 26,530
27,570 0 -0,490 -1,78%
10 jun 26,550 27,340 26,230
27,360 0 +0,290 +1,07%
11 jun 27,520 26,850 26,480
27,620 0 -0,490 -1,79%
12 jun 27,030 27,100 25,970
27,160 0 +0,250 +0,93%
13 jun 26,760 25,310 25,240
26,890 0 -1,790 -6,61%
14 jun 25,620 23,970 23,900
25,700 0 -1,340 -5,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront