STOXX Eur Auto&Parts BEST Turbo Long 390,07

Societe Generale, DE000SN208J4
+ STOXX Eur Auto&Parts BEST Turbo Long 390,07 op mijn watchlist
27,310 11:39
-0,610 (-2,18%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,340 28,220 27,680
28,470 0 +0,100 +0,36%
03 mei 28,460 28,800 28,310
29,010 0 +0,580 +2,06%
06 mei 28,910 29,190 28,640
29,460 0 +0,390 +1,35%
07 mei 29,380 29,030 28,560
29,470 0 -0,160 -0,55%
08 mei 28,900 28,250 27,680
28,950 0 -0,780 -2,69%
09 mei 27,970 28,390 27,920
28,440 0 +0,140 +0,50%
10 mei 28,570 28,040 27,880
28,670 0 -0,350 -1,23%
13 mei 28,310 28,960 28,060
29,080 0 +0,920 +3,28%
14 mei 29,000 29,840 29,000
30,010 0 +0,880 +3,04%
15 mei 29,960 29,670 29,460
30,150 0 -0,170 -0,57%
16 mei 29,620 29,110 28,920
29,640 0 -0,560 -1,89%
17 mei 28,900 28,870 28,670
29,260 0 -0,240 -0,82%
20 mei 28,960 28,300 28,240
29,100 0 -0,570 -1,97%
21 mei 28,140 27,980 27,620
28,180 0 -0,320 -1,13%
22 mei 27,520 27,110 26,550
27,540 0 -0,870 -3,11%
23 mei 27,190 27,110 26,860
27,570 0 0,000 0,00%
24 mei 26,590 27,370 26,470
27,440 0 +0,260 +0,96%
27 mei 27,340 27,960 27,310
27,960 0 +0,590 +2,16%
28 mei 27,860 27,920 27,650
28,240 0 -0,040 -0,14%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront