STOXX Eur Auto&Parts BEST Turbo Long 390,08

Societe Generale, DE000SN208J4
29,560 08:48
-0,110 (-0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 28,340 28,220 27,680
28,470 0 +0,100 +0,36%
03 mei 28,460 28,800 28,310
29,010 0 +0,580 +2,06%
06 mei 28,910 29,190 28,640
29,460 0 +0,390 +1,35%
07 mei 29,380 29,030 28,560
29,470 0 -0,160 -0,55%
08 mei 28,900 28,250 27,680
28,950 0 -0,780 -2,69%
09 mei 27,970 28,390 27,920
28,440 0 +0,140 +0,50%
10 mei 28,570 28,040 27,880
28,670 0 -0,350 -1,23%
13 mei 28,310 28,960 28,060
29,080 0 +0,920 +3,28%
14 mei 29,000 29,840 29,000
30,010 0 +0,880 +3,04%
15 mei 29,960 29,670 29,460
30,150 0 -0,170 -0,57%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront