Colruyt BEST Turbo Long 17,34

Societe Generale, DE000SN27YG0
12,983 18:30
-0,101 (-0,77%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 13,145 13,376 13,091
13,467 0 +0,068 +0,51%
03 mei 13,384 13,211 13,172
13,436 0 -0,165 -1,23%
06 mei 13,127 12,622 12,333
13,234 0 -0,589 -4,46%
07 mei 12,669 12,563 12,508
12,794 0 -0,059 -0,47%
08 mei 12,519 12,800 12,503
12,933 0 +0,237 +1,89%
09 mei 12,718 12,821 12,501
12,833 0 +0,021 +0,16%
10 mei 12,848 12,839 12,828
13,031 0 +0,018 +0,14%
13 mei 12,862 13,084 12,847
13,127 0 +0,245 +1,91%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront