Coca-Cola Company BEST Turbo Long 42,51

Societe Generale, DE000SN299S4
+ Coca-Cola Company BEST Turbo Long 42,51 op mijn watchlist
8,907 08:18
-0,022 (-0,25%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 9,368 9,431 9,235
9,497 0 +0,106 +1,14%
03 mei 9,304 9,274 9,128
9,333 0 -0,157 -1,66%
06 mei 9,386 9,269 9,221
9,416 0 -0,005 -0,05%
07 mei 9,461 9,425 9,391
9,581 0 +0,156 +1,68%
08 mei 9,576 9,627 9,522
9,673 0 +0,202 +2,14%
09 mei 9,681 9,692 9,642
9,711 0 +0,065 +0,68%
10 mei 9,723 9,850 9,678
9,863 0 +0,158 +1,63%
13 mei 9,787 9,900 9,767
9,932 0 +0,050 +0,51%
14 mei 9,971 9,638 9,569
10,002 0 -0,262 -2,65%
15 mei 9,700 9,634 9,608
9,795 0 -0,004 -0,04%
16 mei 9,697 9,825 9,660
9,924 0 +0,191 +1,98%
17 mei 9,713 9,677 9,606
9,822 0 -0,148 -1,51%
20 mei 9,567 9,478 9,477
9,656 0 -0,199 -2,06%
21 mei 9,397 9,364 9,330
9,523 0 -0,114 -1,20%
22 mei 9,539 9,490 9,448
9,575 0 +0,126 +1,35%
23 mei 9,481 9,436 9,321
9,551 0 -0,054 -0,57%
24 mei 9,198 9,182 9,119
9,272 0 -0,254 -2,69%
27 mei 9,115 9,068 9,017
9,191 0 -0,114 -1,24%
28 mei 9,091 8,929 8,861
9,104 0 -0,139 -1,53%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront