Aperam BEST Turbo Long 20,05

Societe Generale, DE000SN3DS10
0,890 18:30
-0,047 (-5,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,369 1,404 1,369
1,443 0 +0,080 +6,04%
04 jun 1,415 1,353 1,338
1,415 0 -0,051 -3,63%
05 jun 1,381 1,254 1,221
1,381 0 -0,099 -7,32%
06 jun 1,271 1,222 1,200
1,277 0 -0,032 -2,55%
07 jun 1,225 1,157 1,124
1,260 0 -0,065 -5,32%
10 jun 1,122 1,130 1,083
1,140 0 -0,027 -2,33%
11 jun 1,133 0,993 0,977
1,139 0 -0,137 -12,12%
12 jun 1,051 0,996 0,991
1,088 0 +0,003 +0,30%
13 jun 0,970 0,937 0,894
1,005 0 -0,059 -5,92%
14 jun 0,957 0,890 0,890
1,000 0 -0,047 -5,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront