AALBERTS NV BEST Turbo Long 26,29

Societe Generale, DE000SN3W2K5
2,999 18:30
-0,189 (-5,93%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,630 3,548 3,526
3,684 0 -0,004 -0,11%
04 jun 3,562 3,346 3,311
3,562 0 -0,202 -5,69%
05 jun 3,403 3,496 3,356
3,496 0 +0,150 +4,48%
06 jun 3,482 3,481 3,445
3,541 0 -0,015 -0,43%
07 jun 3,453 3,426 3,342
3,487 0 -0,055 -1,58%
10 jun 3,330 3,336 3,289
3,353 0 -0,090 -2,63%
11 jun 3,405 3,238 3,238
3,418 0 -0,098 -2,94%
12 jun 3,305 3,395 3,288
3,418 0 +0,157 +4,85%
13 jun 3,372 3,188 3,188
3,410 0 -0,207 -6,10%
14 jun 3,258 2,999 2,937
3,258 0 -0,189 -5,93%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront