BNP Paribas Turbo Long 47,65

Societe Generale, DE000SV2CGT1
2,575 18:30
+0,080 (+3,21%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,210 2,195 2,145
2,235 0 -0,010 -0,45%
03 mei 2,210 2,215 2,175
2,255 0 +0,020 +0,91%
06 mei 2,220 2,275 2,185
2,285 0 +0,060 +2,71%
07 mei 2,280 2,415 2,270
2,415 0 +0,140 +6,15%
08 mei 2,400 2,415 2,355
2,445 0 0,000 0,00%
09 mei 2,410 2,495 2,390
2,505 0 +0,080 +3,31%
10 mei 2,490 2,575 2,490
2,595 0 +0,080 +3,21%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront