LVMH BEST Turbo Long 619,45

Societe Generale, DE000SN32AU1
4,195 12:14
-0,080 (-1,87%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,995 3,845 3,775
4,105 0 -0,180 -4,47%
03 mei 3,900 4,255 3,860
4,405 0 +0,410 +10,66%
06 mei 4,200 4,175 4,055
4,300 0 -0,080 -1,88%
07 mei 4,170 4,355 4,075
4,375 0 +0,180 +4,31%
08 mei 4,405 4,325 4,280
4,505 0 -0,030 -0,69%
09 mei 4,305 4,325 4,085
4,350 0 0,000 0,00%
10 mei 4,335 4,335 4,295
4,515 0 +0,010 +0,23%
13 mei 4,435 4,145 4,135
4,435 0 -0,190 -4,38%
14 mei 4,130 4,325 4,110
4,365 0 +0,180 +4,34%
15 mei 4,435 4,275 3,955
4,460 0 -0,050 -1,16%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront