AXA BEST Turbo Long 26,77

Societe Generale, DE000SU1DJ67
3,090 18:30
-1,140 (-26,95%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,850 6,530 6,380
6,960 0 +0,030 +0,46%
04 jun 6,600 6,260 5,970
6,600 0 -0,270 -4,13%
05 jun 6,380 6,640 6,300
6,680 0 +0,380 +6,07%
06 jun 6,750 6,740 6,430
6,840 0 +0,100 +1,51%
07 jun 6,690 6,540 6,340
6,790 0 -0,200 -2,97%
10 jun 6,300 5,800 5,480
6,300 0 -0,740 -11,31%
11 jun 5,910 5,110 5,050
5,960 0 -0,690 -11,90%
12 jun 5,220 5,600 5,220
5,690 0 +0,490 +9,59%
13 jun 5,610 4,230 4,110
5,690 0 -1,370 -24,46%
14 jun 4,545 3,090 2,520
4,565 0 -1,140 -26,95%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront