AXA BEST Turbo Long 26,29

Societe Generale, DE000SW1A9L7
3,980 18:30
+0,390 (+10,86%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,340 7,030 6,880
7,460 0 +0,030 +0,43%
04 jun 7,100 6,760 6,480
7,100 0 -0,270 -3,84%
05 jun 6,890 7,140 6,810
7,190 0 +0,380 +5,62%
06 jun 7,250 7,240 6,930
7,340 0 +0,100 +1,40%
07 jun 7,190 7,040 6,840
7,290 0 -0,200 -2,76%
10 jun 6,800 6,300 5,990
6,800 0 -0,740 -10,51%
11 jun 6,410 5,610 5,550
6,460 0 -0,690 -10,95%
12 jun 5,720 6,100 5,720
6,180 0 +0,490 +8,73%
13 jun 6,090 4,730 4,600
6,190 0 -1,370 -22,46%
14 jun 5,040 3,590 3,000
5,060 0 -1,140 -24,10%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront