Schneider Electric BEST Turbo Long 167,48

Societe Generale, DE000SU5HF97
+ Schneider Electric BEST Turbo Long 167,48 op mijn watchlist
6,020 15:50
+0,200 (+3,44%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 4,685 4,640 4,475
4,740 0 -0,100 -2,11%
03 mei 4,715 4,870 4,605
4,925 0 +0,230 +4,96%
06 mei 4,845 5,210 4,835
5,310 0 +0,340 +6,98%
07 mei 5,260 5,380 5,070
5,400 0 +0,170 +3,26%
08 mei 5,350 5,820 5,350
5,880 0 +0,440 +8,18%
09 mei 5,810 6,130 5,750
6,130 0 +0,310 +5,33%
10 mei 6,250 6,500 6,180
6,540 0 +0,370 +6,04%
13 mei 6,590 6,500 6,380
6,620 0 0,000 0,00%
14 mei 6,550 6,500 6,380
6,630 93 0,000 0,00%
15 mei 6,570 6,800 6,530
6,810 0 +0,300 +4,62%
16 mei 6,910 6,400 6,390
6,960 0 -0,400 -5,88%
17 mei 6,390 6,060 5,920
6,430 0 -0,340 -5,31%
20 mei 6,040 6,260 6,040
6,300 0 +0,200 +3,30%
21 mei 6,280 6,270 6,140
6,420 0 +0,010 +0,16%
22 mei 6,540 6,460 6,300
6,540 0 +0,190 +3,03%
23 mei 6,480 6,730 6,460
6,900 47 +0,270 +4,18%
24 mei 6,590 6,980 6,420
7,000 0 +0,250 +3,71%
27 mei 6,930 6,920 6,760
6,970 0 -0,060 -0,86%
28 mei 6,890 6,620 6,460
6,960 0 -0,300 -4,34%
29 mei 6,630 6,150 6,030
6,630 0 -0,470 -7,10%
30 mei 6,060 6,280 6,010
6,340 0 +0,130 +2,11%
31 mei 6,300 6,070 5,960
6,330 0 -0,210 -3,34%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront