Schneider Electric BEST Turbo Long 167,82

Societe Generale, DE000SU5HF97
5,410 18:30
-0,840 (-13,44%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,240 5,910 5,900
6,390 0 -0,160 -2,64%
04 jun 5,940 5,820 5,630
5,960 0 -0,090 -1,52%
05 jun 5,830 6,180 5,830
6,190 0 +0,360 +6,19%
06 jun 6,210 6,260 6,210
6,500 0 +0,080 +1,29%
07 jun 6,180 6,040 5,720
6,250 0 -0,220 -3,51%
10 jun 5,900 6,070 5,720
6,090 0 +0,030 +0,50%
11 jun 6,170 5,900 5,760
6,370 0 -0,170 -2,80%
12 jun 5,970 6,920 5,970
7,020 0 +1,020 +17,29%
13 jun 6,830 6,250 6,250
6,970 0 -0,670 -9,68%
14 jun 6,310 5,410 5,290
6,330 0 -0,840 -13,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront