Costco Wholesale Corp BEST Turbo Long 466,71

Societe Generale, DE000SN42NL2
7,262 18:30
+0,213 (+3,02%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 6,408 6,424 6,352
6,682 0 +0,266 +4,32%
04 jun 6,456 6,594 6,399
6,648 0 +0,170 +2,65%
05 jun 6,717 6,704 6,604
6,766 0 +0,110 +1,67%
06 jun 6,809 6,986 6,771
7,079 0 +0,282 +4,21%
07 jun 6,978 7,117 6,953
7,133 0 +0,131 +1,88%
10 jun 7,101 7,137 7,049
7,152 0 +0,020 +0,28%
11 jun 7,153 7,116 7,041
7,185 0 -0,021 -0,29%
12 jun 7,211 7,136 7,043
7,212 0 +0,020 +0,28%
13 jun 7,065 7,049 6,964
7,094 0 -0,087 -1,22%
14 jun 7,112 7,262 7,039
7,269 0 +0,213 +3,02%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront