BNP Paribas Turbo Long 51,06

Societe Generale, DE000SV21MM9
0,930 18:30
-0,115 (-11,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,940 1,885 1,885
1,965 5.000 0,000 0,00%
04 jun 1,910 1,805 1,735
1,920 0 -0,080 -4,24%
05 jun 1,840 1,745 1,715
1,840 5.000 -0,060 -3,32%
06 jun 1,760 1,765 1,675
1,815 150 +0,020 +1,15%
07 jun 1,780 1,755 1,715
1,805 0 -0,010 -0,57%
10 jun 1,640 1,405 1,365
1,640 0 -0,350 -19,94%
11 jun 1,415 1,155 1,135
1,445 0 -0,250 -17,79%
12 jun 1,185 1,265 1,185
1,295 1.800 +0,110 +9,52%
13 jun 1,250 1,045 1,005
1,285 0 -0,220 -17,39%
14 jun 1,070 0,930 0,835
1,085 0 -0,115 -11,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront