L'OREAL BEST Turbo Long 392,83

Societe Generale, DE000SU2M3C8
2,420 18:30
-0,515 (-17,55%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,175 2,900 2,805
3,230 0 -0,085 -2,85%
04 jun 2,895 3,110 2,875
3,275 1.000 +0,210 +7,24%
05 jun 3,205 3,260 3,055
3,345 0 +0,150 +4,82%
06 jun 3,275 3,270 3,255
3,535 0 +0,010 +0,31%
07 jun 3,265 3,210 3,135
3,335 0 -0,060 -1,83%
10 jun 3,000 3,110 2,920
3,265 0 -0,100 -3,12%
11 jun 3,125 2,955 2,925
3,275 0 -0,155 -4,98%
12 jun 3,015 3,200 3,005
3,255 0 +0,245 +8,29%
13 jun 3,095 2,935 2,845
3,195 0 -0,265 -8,28%
14 jun 2,970 2,420 2,395
2,980 1.000 -0,515 -17,55%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront