Engie BEST Turbo Long 10,34

Societe Generale, DE000SN7L972
1,105 18:30
+0,030 (+2,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 0,945 0,995 0,945
1,015 0 -0,010 -1,00%
03 mei 1,010 0,985 0,975
1,015 0 -0,010 -1,01%
06 mei 0,995 1,000 0,985
1,015 0 +0,015 +1,52%
07 mei 1,015 1,035 1,005
1,035 0 +0,035 +3,50%
08 mei 1,055 1,075 1,055
1,085 0 +0,040 +3,86%
09 mei 1,065 1,095 1,065
1,095 0 +0,020 +1,86%
10 mei 1,105 1,115 1,105
1,125 0 +0,020 +1,83%
13 mei 1,115 1,075 1,075
1,125 0 -0,040 -3,59%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront