Hermès International BEST Turbo Long 1.200,41

Societe Generale, DE000SN7PPN6
+ Hermès International BEST Turbo Long 1.200,41 op mijn watchlist
11,040 18:30
+0,110 (+1,01%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 10,530 10,600 10,420
10,700 0 +0,050 +0,47%
03 mei 10,650 10,990 10,600
11,120 0 +0,390 +3,68%
06 mei 10,970 10,820 10,760
11,040 0 -0,170 -1,55%
07 mei 10,840 11,040 10,650
11,050 0 +0,220 +2,03%
08 mei 11,020 11,200 10,980
11,310 0 +0,160 +1,45%
09 mei 11,190 11,130 10,850
11,190 0 -0,070 -0,62%
10 mei 11,390 11,100 11,080
11,390 0 -0,030 -0,27%
13 mei 11,100 10,970 10,890
11,210 0 -0,130 -1,17%
14 mei 10,910 11,080 10,830
11,090 0 +0,110 +1,00%
15 mei 11,070 10,990 10,490
11,100 0 -0,090 -0,81%
16 mei 11,060 10,930 10,800
11,060 0 -0,060 -0,55%
17 mei 10,880 11,040 10,780
11,080 0 +0,110 +1,01%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront