LVMH BEST Turbo Long 636,98

Societe Generale, DE000SN75EU2
2,952 18:30
-0,076 (-2,51%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,810 2,700 2,667
2,925 0 -0,148 -5,20%
03 mei 2,729 3,013 2,690
3,160 0 +0,313 +11,59%
06 mei 2,954 2,948 2,894
3,083 0 -0,065 -2,16%
07 mei 2,944 3,080 2,908
3,145 0 +0,132 +4,48%
08 mei 3,099 3,094 3,054
3,244 0 +0,014 +0,45%
09 mei 3,074 3,088 2,909
3,089 0 -0,006 -0,19%
10 mei 3,069 3,092 3,057
3,262 0 +0,004 +0,13%
13 mei 3,173 2,941 2,941
3,182 0 -0,151 -4,88%
14 mei 2,915 3,089 2,897
3,139 0 +0,148 +5,03%
15 mei 3,167 3,043 2,812
3,192 0 -0,046 -1,49%
16 mei 3,038 3,028 2,934
3,098 0 -0,015 -0,49%
17 mei 2,921 2,952 2,902
3,104 0 -0,076 -2,51%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront