STELLANTIS NV Turbo Long 15,64

Societe Generale, DE000SW2M0P2
1,005 18:30
+0,005 (+0,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,165 0,985 0,960
1,220 0 -0,190 -16,17%
03 mei 0,990 1,030 0,975
1,055 0 +0,045 +4,57%
06 mei 1,095 1,025 0,995
1,095 0 -0,005 -0,49%
07 mei 1,050 0,995 0,995
1,050 0 -0,030 -2,93%
08 mei 1,000 0,945 0,905
1,010 0 -0,050 -5,03%
09 mei 0,935 1,000 0,925
1,025 0 +0,055 +5,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront