BNP Paribas BEST Turbo Long 52,46

Societe Generale, DE000SV2XKM4
1,915 14:58
-0,010 (-0,52%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,560 1,545 1,495
1,585 0 -0,010 -0,64%
03 mei 1,560 1,565 1,525
1,605 0 +0,020 +1,29%
06 mei 1,580 1,635 1,525
1,635 0 +0,070 +4,47%
07 mei 1,630 1,765 1,620
1,765 1.200 +0,130 +7,95%
08 mei 1,760 1,765 1,705
1,795 0 0,000 0,00%
09 mei 1,770 1,845 1,740
1,855 1.200 +0,080 +4,53%
10 mei 1,840 1,925 1,840
1,955 0 +0,080 +4,34%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront