BNP Paribas BEST Turbo Long 49,21

Societe Generale, DE000SV2XKM4
+ BNP Paribas BEST Turbo Long 49,21 op mijn watchlist
1,835 12:04
-0,050 (-2,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,400 1,365 1,345
1,485 0 -0,060 -4,21%
03 apr 1,345 1,465 1,305
1,505 0 +0,100 +7,33%
04 apr 1,445 1,545 1,445
1,575 0 +0,080 +5,46%
05 apr 1,430 1,485 1,420
1,495 7.500 -0,060 -3,88%
08 apr 1,475 1,515 1,455
1,545 0 +0,030 +2,02%
09 apr 1,505 1,475 1,475
1,555 0 -0,040 -2,64%
10 apr 1,505 1,495 1,445
1,575 0 +0,020 +1,36%
11 apr 1,490 1,375 1,305
1,525 0 -0,120 -8,03%
12 apr 1,415 1,365 1,345
1,455 0 -0,010 -0,73%
15 apr 1,290 1,375 1,290
1,465 0 +0,010 +0,73%
16 apr 1,280 1,205 1,175
1,290 0 -0,170 -12,36%
17 apr 1,200 1,240 1,200
1,305 0 +0,035 +2,90%
18 apr 1,255 1,345 1,255
1,365 0 +0,105 +8,47%
19 apr 1,245 1,345 1,245
1,375 0 0,000 0,00%
22 apr 1,385 1,485 1,385
1,485 0 +0,140 +10,41%
23 apr 1,455 1,600 1,455
1,625 0 +0,115 +7,74%
24 apr 1,645 1,555 1,545
1,670 0 -0,045 -2,81%
25 apr 1,665 1,635 1,565
1,755 2.400 +0,080 +5,14%
26 apr 1,705 1,515 1,475
1,725 1.200 -0,120 -7,34%
29 apr 1,545 1,545 1,535
1,615 0 +0,030 +1,98%
30 apr 1,550 1,555 1,535
1,635 0 +0,010 +0,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront