BNP Paribas BEST Turbo Long 53,52

Societe Generale, DE000SV2XKN2
1,815 18:30
+0,080 (+4,61%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,450 1,435 1,395
1,480 0 -0,010 -0,69%
03 mei 1,450 1,455 1,415
1,495 0 +0,020 +1,39%
06 mei 1,460 1,525 1,425
1,535 0 +0,070 +4,81%
07 mei 1,520 1,655 1,520
1,665 0 +0,130 +8,52%
08 mei 1,650 1,655 1,595
1,685 0 0,000 0,00%
09 mei 1,660 1,735 1,630
1,745 0 +0,080 +4,83%
10 mei 1,740 1,815 1,740
1,835 0 +0,080 +4,61%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront