BEL 20 BEST Turbo Long 3.252,64

Societe Generale, DE000SN8YPK2
1,190 18:30
+0,010 (+0,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,430 1,360 1,330
1,440 0 +0,010 +0,74%
04 jun 1,370 1,350 1,320
1,370 0 -0,010 -0,74%
05 jun 1,380 1,350 1,320
1,380 0 0,000 0,00%
06 jun 1,370 1,360 1,350
1,400 0 +0,010 +0,74%
07 jun 1,370 1,330 1,310
1,370 0 -0,030 -2,21%
10 jun 1,270 1,300 1,230
1,300 0 -0,030 -2,26%
11 jun 1,320 1,230 1,200
1,370 0 -0,070 -5,38%
12 jun 1,270 1,340 1,220
1,350 0 +0,110 +8,94%
13 jun 1,320 1,250 1,250
1,340 0 -0,090 -6,72%
14 jun 1,290 1,180 1,150
1,290 0 -0,070 -5,60%
17 jun 1,210 1,190 1,150
1,240 4.200 +0,010 +0,85%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront