AXA Turbo Long 25,94

Societe Generale, DE000SW1CM10
4,400 18:30
-1,190 (-21,29%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,250 7,930 7,780
8,350 0 +0,030 +0,38%
04 jun 8,000 7,650 7,360
8,000 0 -0,280 -3,53%
05 jun 7,770 8,040 7,700
8,080 0 +0,390 +5,10%
06 jun 8,150 8,140 7,820
8,230 0 +0,100 +1,24%
07 jun 8,080 7,940 7,730
8,180 0 -0,200 -2,46%
10 jun 7,690 7,190 6,870
7,690 0 -0,750 -9,45%
11 jun 7,300 6,490 6,420
7,340 0 -0,700 -9,74%
12 jun 6,600 6,980 6,600
7,060 0 +0,490 +7,55%
13 jun 6,990 5,590 5,470
7,080 0 -1,390 -19,91%
14 jun 5,900 4,400 3,810
5,930 0 -1,190 -21,29%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront