Unilever Turbo Long 35,17

Societe Generale, DE000SV4ZVE9
9,160 18:30
+0,190 (+2,12%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 8,060 8,150 8,060
8,330 0 +0,130 +1,62%
04 jun 8,200 8,520 8,100
8,670 0 +0,370 +4,54%
05 jun 8,600 8,620 8,600
8,760 0 +0,100 +1,17%
06 jun 8,560 8,600 8,490
8,690 0 -0,020 -0,23%
07 jun 8,450 8,640 8,450
8,840 0 +0,040 +0,47%
10 jun 8,540 8,690 8,440
8,840 0 +0,050 +0,58%
11 jun 8,580 8,680 8,540
8,830 0 -0,010 -0,12%
12 jun 8,630 8,920 8,630
9,000 0 +0,240 +2,76%
13 jun 8,800 8,970 8,790
9,030 0 +0,050 +0,56%
14 jun 9,020 9,160 8,940
9,240 0 +0,190 +2,12%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront