STELLANTIS NV Turbo Long 12,91

Societe Generale, DE000SQ8P0R1
+ STELLANTIS NV Turbo Long 12,91 op mijn watchlist
1,485 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,715 1,540 1,510
1,760 0 -0,185 -10,72%
03 mei 1,535 1,580 1,515
1,605 0 +0,040 +2,60%
06 mei 1,645 1,575 1,545
1,645 0 -0,005 -0,32%
07 mei 1,600 1,545 1,545
1,600 0 -0,030 -1,90%
08 mei 1,550 1,485 1,445
1,560 0 -0,060 -3,88%
09 mei 1,475 1,550 1,475
1,575 0 +0,065 +4,38%
10 mei 1,575 1,555 1,535
1,595 0 +0,005 +0,32%
13 mei 1,625 1,705 1,575
1,725 0 +0,150 +9,65%
14 mei 1,725 1,795 1,725
1,825 0 +0,090 +5,28%
15 mei 1,820 1,785 1,755
1,835 0 -0,010 -0,56%
16 mei 1,780 1,735 1,695
1,780 0 -0,050 -2,80%
17 mei 1,710 1,665 1,655
1,725 0 -0,070 -4,03%
20 mei 1,685 1,630 1,620
1,685 0 -0,035 -2,10%
21 mei 1,625 1,585 1,585
1,625 0 -0,045 -2,76%
22 mei 1,590 1,585 1,525
1,595 0 0,000 0,00%
23 mei 1,595 1,610 1,575
1,655 0 +0,025 +1,58%
24 mei 1,555 1,615 1,545
1,625 0 +0,005 +0,31%
27 mei 1,630 1,690 1,630
1,695 0 +0,075 +4,64%
28 mei 1,680 1,645 1,605
1,705 0 -0,045 -2,66%
29 mei 1,635 1,575 1,535
1,635 0 -0,070 -4,26%
30 mei 1,545 1,600 1,535
1,635 0 +0,025 +1,59%
31 mei 1,615 1,550 1,535
1,635 0 -0,050 -3,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront