L'OREAL BEST Turbo Long 370,12

Societe Generale, DE000SV9C159
+ L'OREAL BEST Turbo Long 370,12 op mijn watchlist
3,845 18:30
-0,155 (-3,88%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,630 3,490 3,355
3,630 0 -0,200 -5,42%
03 mei 3,500 3,700 3,415
3,855 0 +0,210 +6,02%
06 mei 3,690 3,755 3,690
3,925 0 +0,055 +1,49%
07 mei 3,785 3,865 3,615
3,910 0 +0,110 +2,93%
08 mei 3,875 4,020 3,875
4,125 0 +0,155 +4,01%
09 mei 3,995 4,310 3,975
4,345 0 +0,290 +7,21%
10 mei 4,355 4,330 4,235
4,455 0 +0,020 +0,46%
13 mei 4,350 4,400 4,325
4,475 0 +0,070 +1,62%
14 mei 4,355 4,470 4,305
4,515 0 +0,070 +1,59%
15 mei 4,555 4,490 4,225
4,555 0 +0,020 +0,45%
16 mei 4,535 4,270 4,230
4,555 0 -0,220 -4,90%
17 mei 4,260 4,020 3,945
4,260 0 -0,250 -5,85%
20 mei 4,080 3,990 3,990
4,165 0 -0,030 -0,75%
21 mei 3,965 3,930 3,795
4,005 0 -0,060 -1,50%
22 mei 3,955 4,240 3,890
4,315 0 +0,310 +7,89%
23 mei 4,275 4,120 4,065
4,350 0 -0,120 -2,83%
24 mei 3,965 3,990 3,935
4,155 0 -0,130 -3,16%
27 mei 3,925 4,000 3,890
4,055 0 +0,010 +0,25%
28 mei 3,965 3,845 3,805
4,080 0 -0,155 -3,88%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront