L'OREAL BEST Turbo Long 371,56

Societe Generale, DE000SV9C159
3,470 18:30
-0,525 (-13,14%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,245 3,970 3,875
4,300 0 -0,085 -2,10%
04 jun 3,965 4,180 3,945
4,345 0 +0,210 +5,29%
05 jun 4,265 4,330 4,125
4,415 0 +0,150 +3,59%
06 jun 4,345 4,340 4,325
4,605 0 +0,010 +0,23%
07 jun 4,325 4,280 4,205
4,405 0 -0,060 -1,38%
10 jun 4,070 4,190 3,990
4,335 0 -0,090 -2,10%
11 jun 4,195 4,025 4,005
4,355 0 -0,165 -3,94%
12 jun 4,085 4,270 4,075
4,325 0 +0,245 +6,09%
13 jun 4,155 3,995 3,905
4,265 0 -0,275 -6,44%
14 jun 4,030 3,470 3,445
4,050 0 -0,525 -13,14%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront