Sanofi Turbo Short 113,14

Societe Generale, DE000SV4TE44
3,395 18:30
+0,150 (+4,62%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,990 3,035 2,990
3,235 0 -0,065 -2,10%
04 jun 3,040 3,025 2,915
3,130 0 -0,010 -0,33%
05 jun 2,990 3,005 2,915
3,015 0 -0,020 -0,66%
06 jun 3,010 2,970 2,945
3,075 0 -0,035 -1,16%
07 jun 2,960 2,950 2,925
3,085 0 -0,020 -0,67%
10 jun 2,930 3,025 2,920
3,135 0 +0,075 +2,54%
11 jun 2,960 3,045 2,895
3,095 0 +0,020 +0,66%
12 jun 3,020 3,075 2,990
3,155 0 +0,030 +0,99%
13 jun 3,110 3,245 3,090
3,305 0 +0,170 +5,53%
14 jun 3,210 3,395 3,210
3,395 0 +0,150 +4,62%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront