10-Year Note - CME Roll vol 1 BEST Turbo Long 91,34

Societe Generale, DE000SW28889
+ 10-Year Note - CME Roll vol 1 BEST Turbo Long 91,34 op mijn watchlist
16,420 10:53
+0,060 (+0,37%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,790 15,960 15,630
15,980 0 +0,460 +2,97%
03 mei 16,060 16,420 15,940
16,720 0 +0,460 +2,88%
06 mei 16,510 16,450 16,360
16,610 0 +0,030 +0,18%
07 mei 16,540 16,740 16,510
16,810 0 +0,290 +1,76%
08 mei 16,560 16,500 16,430
16,610 0 -0,240 -1,43%
09 mei 16,310 16,410 16,290
16,520 0 -0,090 -0,55%
10 mei 16,530 16,250 16,250
16,620 0 -0,160 -0,98%
13 mei 16,300 16,350 16,280
16,450 0 +0,100 +0,62%
14 mei 16,290 16,400 16,130
16,460 0 +0,050 +0,31%
15 mei 16,590 16,980 16,550
17,030 0 +0,580 +3,54%
16 mei 17,160 16,800 16,800
17,160 0 -0,180 -1,06%
17 mei 16,810 16,580 16,580
16,850 0 -0,220 -1,31%
20 mei 16,430 16,360 16,310
16,530 0 -0,220 -1,33%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront