VINCI BEST Turbo Long 97,06

Societe Generale, DE000SQ8E642
1,975 09:54
-0,030 (-1,50%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,380 1,405 1,355
1,455 0 -0,020 -1,40%
03 mei 1,430 1,445 1,405
1,505 0 +0,040 +2,85%
06 mei 1,450 1,520 1,415
1,520 0 +0,075 +5,19%
07 mei 1,545 1,600 1,495
1,625 0 +0,080 +5,26%
08 mei 1,595 1,750 1,595
1,845 0 +0,150 +9,37%
09 mei 1,735 1,870 1,735
1,895 0 +0,120 +6,86%
10 mei 1,875 1,910 1,875
2,045 0 +0,040 +2,14%
13 mei 1,935 1,890 1,855
2,035 0 -0,020 -1,05%
14 mei 1,945 1,950 1,885
1,985 0 +0,060 +3,17%
15 mei 1,965 2,005 1,885
2,015 0 +0,055 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront