TOKYO-Nikkei 225 BEST Turbo Short 45.242,19

Societe Generale, DE000SV60066
4,185 12:10
+0,030 (+0,72%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,805 4,055 3,795
4,065 0 -0,130 -3,11%
04 jun 3,925 4,195 3,925
4,235 0 +0,140 +3,45%
05 jun 4,095 3,895 3,885
4,115 500 -0,300 -7,15%
06 jun 3,935 4,005 3,875
4,005 0 +0,110 +2,82%
07 jun 3,985 3,925 3,845
4,035 0 -0,080 -2,00%
10 jun 3,785 3,695 3,685
3,905 0 -0,230 -5,86%
11 jun 3,685 3,835 3,655
3,875 0 +0,140 +3,79%
12 jun 3,845 3,675 3,635
3,845 0 -0,160 -4,17%
13 jun 3,945 4,155 3,845
4,155 0 +0,480 +13,06%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront