BNP Paribas BEST Turbo Long 49,23

Societe Generale, DE000SV2CG84
2,325 18:30
+0,085 (+3,79%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 1,890 1,875 1,825
1,915 0 0,000 0,00%
03 mei 1,890 1,885 1,855
1,935 0 +0,010 +0,53%
06 mei 1,900 1,955 1,865
1,965 0 +0,070 +3,71%
07 mei 1,960 2,095 1,950
2,095 0 +0,140 +7,16%
08 mei 2,090 2,095 2,035
2,115 0 0,000 0,00%
09 mei 2,090 2,175 2,070
2,185 0 +0,080 +3,82%
10 mei 2,170 2,255 2,170
2,265 0 +0,080 +3,68%
13 mei 2,250 2,275 2,225
2,325 0 +0,020 +0,89%
14 mei 2,290 2,265 2,205
2,295 0 -0,010 -0,44%
15 mei 2,280 2,285 2,255
2,305 0 +0,020 +0,88%
16 mei 2,300 2,240 2,225
2,310 0 -0,045 -1,97%
17 mei 2,265 2,325 2,265
2,335 0 +0,085 +3,79%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront