STOXX Europe Telecom BEST Turbo Long 131,41

Societe Generale, DE000SQ0Z0N6
7,180 18:30
+0,080 (+1,13%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 7,580 7,600 7,570
7,840 0 +0,140 +1,88%
04 jun 7,590 7,730 7,520
7,790 0 +0,130 +1,71%
05 jun 7,810 7,790 7,790
8,020 0 +0,060 +0,78%
06 jun 7,820 7,740 7,710
7,860 0 -0,050 -0,64%
07 jun 7,750 7,640 7,600
7,840 0 -0,100 -1,29%
10 jun 7,540 7,590 7,500
7,660 0 -0,050 -0,65%
11 jun 7,600 7,330 7,260
7,620 0 -0,260 -3,43%
12 jun 7,390 7,350 7,270
7,450 0 +0,020 +0,27%
13 jun 7,250 7,150 7,150
7,300 0 -0,200 -2,72%
14 jun 7,250 7,100 7,060
7,250 0 -0,050 -0,70%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront