BEL 20 BEST Turbo Long 3.136,59

Societe Generale, DE000SQ0Y068
1,410 18:30
-0,070 (-4,73%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 1,650 1,590 1,560
1,660 0 +0,010 +0,63%
04 jun 1,600 1,580 1,550
1,600 0 -0,010 -0,63%
05 jun 1,610 1,580 1,550
1,610 0 0,000 0,00%
06 jun 1,600 1,580 1,570
1,630 0 0,000 0,00%
07 jun 1,590 1,560 1,540
1,600 0 -0,020 -1,27%
10 jun 1,500 1,530 1,460
1,530 0 -0,030 -1,92%
11 jun 1,540 1,460 1,430
1,600 0 -0,070 -4,58%
12 jun 1,500 1,560 1,450
1,570 0 +0,100 +6,85%
13 jun 1,540 1,480 1,480
1,570 0 -0,080 -5,13%
14 jun 1,510 1,410 1,380
1,520 0 -0,070 -4,73%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront