UNIBAIL-RODAMCO-WESTFIELD Turbo Long 40,87

Societe Generale, DE000SQ02RT3
3,270 18:30
-0,290 (-8,15%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,195 4,190 4,125
4,275 0 +0,080 +1,95%
04 jun 4,155 4,170 4,125
4,215 0 -0,020 -0,48%
05 jun 4,235 4,210 4,165
4,235 0 +0,040 +0,96%
06 jun 4,205 4,105 4,005
4,255 0 -0,105 -2,49%
07 jun 4,080 4,030 3,955
4,110 0 -0,075 -1,83%
10 jun 3,925 3,930 3,845
3,955 0 -0,100 -2,48%
11 jun 3,955 3,550 3,550
3,995 0 -0,380 -9,67%
12 jun 3,605 3,700 3,535
3,745 0 +0,150 +4,23%
13 jun 3,715 3,560 3,560
3,745 0 -0,140 -3,78%
14 jun 3,625 3,270 3,255
3,635 0 -0,290 -8,15%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront