Spotify Technology SA BEST Turbo Long 64,86

Societe Generale, DE000SQ01MU4
21,952 18:30
-0,234 (-1,05%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 20,790 21,087 20,626
21,137 0 +0,313 +1,51%
03 mei 21,609 21,695 21,362
21,791 0 +0,608 +2,88%
06 mei 21,647 21,629 21,619
21,901 0 -0,066 -0,30%
07 mei 21,928 21,837 21,518
21,945 0 +0,208 +0,96%
08 mei 21,859 22,186 21,527
22,265 0 +0,349 +1,60%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront