VIVENDI SE Turbo Long 6,07

Societe Generale, DE000SQ089V0
0,765 18:30
-0,070 (-8,38%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,915 0,915 0,875
0,925 0 +0,010 +1,10%
04 jun 0,905 0,895 0,885
0,915 0 -0,020 -2,19%
05 jun 0,905 0,895 0,885
0,905 0 0,000 0,00%
06 jun 0,885 0,895 0,885
0,895 0 0,000 0,00%
07 jun 0,885 0,865 0,855
0,885 0 -0,030 -3,35%
10 jun 0,835 0,835 0,815
0,840 0 -0,030 -3,47%
11 jun 0,845 0,805 0,805
0,845 0 -0,030 -3,59%
12 jun 0,815 0,845 0,815
0,845 0 +0,040 +4,97%
13 jun 0,835 0,835 0,835
0,845 0 -0,010 -1,18%
14 jun 0,845 0,765 0,745
0,845 0 -0,070 -8,38%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront