Nike BEST Turbo Long 73,67

Societe Generale, DE000SQ1EZG3
3,803 18:30
-0,030 (-0,78%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 4,038 3,886 3,859
4,077 0 +0,098 +2,59%
04 jun 3,898 3,821 3,738
3,993 50 -0,065 -1,67%
05 jun 3,991 3,875 3,785
4,062 608 +0,054 +1,41%
06 jun 3,950 4,089 3,865
4,181 0 +0,214 +5,52%
07 jun 4,175 4,531 4,058
4,558 1.463 +0,442 +10,81%
10 jun 4,334 4,255 4,201
4,401 1.210 -0,276 -6,09%
11 jun 4,208 4,031 3,970
4,256 0 -0,224 -5,26%
12 jun 4,217 3,855 3,855
4,362 27 -0,176 -4,37%
13 jun 3,792 3,833 3,743
3,871 1.000 -0,022 -0,57%
14 jun 3,922 3,803 3,756
4,013 0 -0,030 -0,78%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront