Colruyt BEST Turbo Long 13,99

Societe Generale, DE000SQ1LJT5
+ Colruyt BEST Turbo Long 13,99 op mijn watchlist
16,158 18:30
+0,018 (+0,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 14,653 14,233 14,228
14,653 0 -0,426 -2,91%
03 apr 14,203 13,883 13,883
14,235 0 -0,350 -2,46%
04 apr 14,027 14,400 14,027
14,448 0 +0,517 +3,72%
05 apr 14,139 14,134 14,065
14,246 0 -0,266 -1,85%
08 apr 14,144 14,248 14,049
14,364 0 +0,114 +0,81%
09 apr 14,123 13,238 13,043
14,163 0 -1,010 -7,09%
10 apr 13,325 13,344 13,247
13,478 0 +0,106 +0,80%
11 apr 13,310 13,196 13,127
13,441 0 -0,148 -1,11%
12 apr 13,332 13,285 13,253
13,426 0 +0,089 +0,67%
15 apr 13,297 13,206 13,133
13,322 0 -0,079 -0,59%
16 apr 12,932 13,408 12,932
13,417 0 +0,202 +1,53%
17 apr 13,324 13,661 13,284
13,702 0 +0,253 +1,89%
18 apr 13,675 13,773 13,644
13,806 0 +0,112 +0,82%
19 apr 13,382 13,917 13,382
13,992 0 +0,144 +1,05%
22 apr 13,949 14,491 13,949
14,596 0 +0,574 +4,12%
23 apr 14,666 14,717 14,463
14,766 0 +0,226 +1,56%
24 apr 14,723 14,534 14,534
14,729 0 -0,183 -1,24%
25 apr 14,460 14,688 14,460
14,805 0 +0,154 +1,06%
26 apr 14,721 14,881 14,640
14,938 0 +0,193 +1,31%
29 apr 14,933 15,026 14,668
15,166 0 +0,145 +0,97%
30 apr 15,018 15,029 15,018
15,214 0 +0,003 +0,02%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront