Proximus BEST Turbo Long 5,16

Societe Generale, DE000SQ1PV24
2,016 18:30
-0,106 (-5,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 2,179 2,219 2,179
2,260 0 +0,072 +3,35%
04 jun 2,206 2,326 2,191
2,413 0 +0,107 +4,82%
05 jun 2,349 2,399 2,349
2,598 0 +0,073 +3,14%
06 jun 2,406 2,440 2,358
2,453 0 +0,041 +1,71%
07 jun 2,441 2,278 2,278
2,454 0 -0,162 -6,64%
10 jun 2,262 2,280 2,199
2,320 0 +0,002 +0,09%
11 jun 2,302 2,053 2,043
2,307 0 -0,227 -9,96%
12 jun 2,067 2,158 2,067
2,189 0 +0,105 +5,11%
13 jun 2,151 2,122 2,045
2,163 0 -0,036 -1,67%
14 jun 2,147 2,016 1,993
2,152 0 -0,106 -5,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront