LVMH BEST Turbo Long 555,72

Societe Generale, DE000SQ1XEW5
3,216 18:30
0,000 (0,00%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,839 3,702 3,689
3,872 0 +0,056 +1,54%
04 jun 3,775 3,718 3,676
3,846 0 +0,016 +0,43%
05 jun 3,832 4,028 3,693
4,066 0 +0,310 +8,34%
06 jun 4,101 4,183 4,099
4,302 0 +0,155 +3,85%
07 jun 4,225 4,207 4,040
4,315 0 +0,024 +0,57%
10 jun 4,240 3,894 3,754
4,240 0 -0,313 -7,44%
11 jun 3,920 3,674 3,596
3,953 0 -0,220 -5,65%
12 jun 3,754 3,605 3,593
3,827 0 -0,069 -1,88%
13 jun 3,645 3,550 3,529
3,746 0 -0,055 -1,53%
14 jun 3,636 3,216 3,127
3,637 0 -0,334 -9,41%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront