Volkswagen AG Vz BEST Turbo Long 97,08

Societe Generale, DE000SQ1XFC4
+ Volkswagen AG Vz BEST Turbo Long 97,08 op mijn watchlist
2,139 18:30
-0,016 (-0,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,673 2,690 2,644
2,830 0 -0,023 -0,85%
03 apr 2,736 2,988 2,736
3,028 0 +0,298 +11,08%
04 apr 2,906 3,279 2,906
3,296 0 +0,291 +9,74%
05 apr 3,084 3,044 3,008
3,221 0 -0,235 -7,17%
08 apr 3,093 3,077 3,040
3,225 0 +0,033 +1,08%
09 apr 3,050 2,918 2,882
3,050 0 -0,159 -5,17%
10 apr 2,942 2,837 2,787
3,099 0 -0,081 -2,78%
11 apr 2,842 2,751 2,675
2,921 0 -0,086 -3,03%
12 apr 2,793 2,797 2,741
2,990 0 +0,046 +1,67%
15 apr 2,831 2,768 2,744
2,964 0 -0,029 -1,04%
16 apr 2,603 2,461 2,438
2,639 0 -0,307 -11,09%
17 apr 2,466 2,512 2,381
2,566 0 +0,051 +2,07%
18 apr 2,581 2,605 2,525
2,717 0 +0,093 +3,70%
19 apr 2,401 2,508 2,401
2,574 0 -0,097 -3,72%
22 apr 2,658 2,547 2,385
2,658 0 +0,039 +1,56%
23 apr 2,595 2,537 2,419
2,608 0 -0,010 -0,39%
24 apr 2,578 2,350 2,342
2,607 0 -0,187 -7,37%
25 apr 2,356 2,265 2,156
2,400 0 -0,085 -3,62%
26 apr 2,387 2,381 2,312
2,442 0 +0,116 +5,12%
29 apr 2,468 2,428 2,411
2,510 0 +0,047 +1,97%
30 apr 2,401 1,874 1,811
2,401 0 -0,554 -22,82%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront