LVMH BEST Turbo Long 610,47

Societe Generale, DE000SQ1XEX3
+ LVMH BEST Turbo Long 610,47 op mijn watchlist
2,733 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,411 3,285 3,238
3,493 0 -0,143 -4,17%
03 mei 3,344 3,618 3,308
3,736 0 +0,333 +10,14%
06 mei 3,585 3,546 3,462
3,657 0 -0,072 -1,99%
07 mei 3,551 3,699 3,481
3,711 0 +0,153 +4,31%
08 mei 3,734 3,677 3,637
3,807 0 -0,022 -0,59%
09 mei 3,648 3,671 3,477
3,688 0 -0,006 -0,16%
10 mei 3,666 3,675 3,646
3,818 0 +0,004 +0,11%
13 mei 3,762 3,524 3,524
3,762 0 -0,151 -4,11%
14 mei 3,523 3,672 3,505
3,706 0 +0,148 +4,20%
15 mei 3,758 3,626 3,382
3,782 0 -0,046 -1,25%
16 mei 3,653 3,611 3,539
3,666 0 -0,015 -0,41%
17 mei 3,518 3,535 3,470
3,673 0 -0,076 -2,10%
20 mei 3,581 3,444 3,424
3,611 0 -0,091 -2,57%
21 mei 3,403 3,236 3,236
3,445 0 -0,208 -6,04%
22 mei 3,257 2,888 2,862
3,275 0 -0,348 -10,75%
23 mei 2,929 2,880 2,857
2,966 0 -0,008 -0,28%
24 mei 2,694 2,832 2,681
3,007 0 -0,048 -1,67%
27 mei 2,817 2,891 2,806
2,929 0 +0,059 +2,08%
28 mei 2,888 2,733 2,714
2,994 0 -0,158 -5,47%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront