Volkswagen AG Vz BEST Turbo Long 85,20

Societe Generale, DE000SQ1XFB6
1,946 18:30
-0,109 (-5,30%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 3,132 3,008 2,978
3,163 0 -0,038 -1,25%
04 jun 3,037 2,943 2,828
3,037 0 -0,065 -2,16%
05 jun 2,989 2,937 2,916
3,024 0 -0,006 -0,20%
06 jun 2,977 2,888 2,849
2,995 0 -0,049 -1,67%
07 jun 2,872 2,792 2,716
2,884 0 -0,096 -3,32%
10 jun 2,711 2,771 2,586
2,778 0 -0,021 -0,75%
11 jun 2,797 2,643 2,586
2,822 0 -0,128 -4,62%
12 jun 2,666 2,500 2,361
2,666 0 -0,143 -5,41%
13 jun 2,417 2,055 2,030
2,457 0 -0,445 -17,80%
14 jun 2,101 1,946 1,924
2,132 0 -0,109 -5,30%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront