KBC Groep BEST Turbo Long 47,41

Societe Generale, DE000SQ16035
2,285 17:24
+0,095 (+4,34%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,070 2,085 2,005
2,155 0 +0,010 +0,48%
03 mei 2,090 2,085 2,045
2,135 0 0,000 0,00%
06 mei 2,090 2,100 2,065
2,115 0 +0,015 +0,72%
07 mei 2,110 2,210 2,075
2,210 0 +0,110 +5,24%
08 mei 2,190 2,135 2,075
2,235 0 -0,075 -3,39%
09 mei 2,140 2,190 2,110
2,200 0 +0,055 +2,58%
10 mei 2,180 2,225 2,175
2,235 0 +0,035 +1,60%
13 mei 2,210 2,130 2,125
2,220 0 -0,095 -4,27%
14 mei 2,150 2,190 2,115
2,205 0 +0,060 +2,82%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront