Sodexo BEST Turbo Long 43,57

Societe Generale, DE000SQ19RC3
4,174 18:30
0,000 (0,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 3,838 3,719 3,691
3,867 0 -0,178 -4,57%
03 mei 3,738 3,787 3,715
3,839 0 +0,068 +1,83%
06 mei 3,783 3,845 3,746
3,846 0 +0,058 +1,53%
07 mei 3,886 3,876 3,838
3,902 0 +0,031 +0,81%
08 mei 3,874 3,947 3,868
3,966 0 +0,071 +1,83%
09 mei 3,964 3,821 3,815
3,985 0 -0,126 -3,19%
10 mei 3,887 3,932 3,875
3,955 0 +0,111 +2,90%
13 mei 3,939 3,931 3,928
3,967 0 -0,001 -0,03%
14 mei 3,944 3,962 3,894
3,977 0 +0,031 +0,79%
15 mei 3,985 3,873 3,807
4,006 0 -0,089 -2,25%
16 mei 3,999 4,000 3,958
4,074 0 +0,127 +3,28%
17 mei 4,187 4,258 4,135
4,273 0 +0,258 +6,45%
20 mei 4,274 4,235 4,203
4,297 0 -0,023 -0,54%
21 mei 4,238 4,174 4,170
4,239 0 -0,061 -1,44%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront