Dassault Aviation BEST Turbo Long 107,50

Societe Generale, DE000SQ3B318
2,590 08:02
+0,095 (+3,81%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,310 2,275 2,255
2,330 0 -0,050 -2,15%
03 mei 2,320 2,345 2,290
2,365 0 +0,070 +3,08%
06 mei 2,320 2,415 2,280
2,415 0 +0,070 +2,99%
07 mei 2,340 2,385 2,340
2,425 0 -0,030 -1,24%
08 mei 2,380 2,355 2,355
2,435 0 -0,030 -1,26%
09 mei 2,350 2,465 2,350
2,495 0 +0,110 +4,67%
10 mei 2,460 2,465 2,455
2,505 0 0,000 0,00%
13 mei 2,470 2,465 2,405
2,480 0 0,000 0,00%
14 mei 2,460 2,485 2,395
2,495 0 +0,020 +0,81%
15 mei 2,500 2,495 2,425
2,540 0 +0,010 +0,40%
16 mei 2,450 2,545 2,410
2,575 0 +0,050 +2,00%
17 mei 2,550 2,495 2,415
2,550 0 -0,050 -1,96%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront