Silver World Spot (USD) BEST Turbo Long 22,13

Societe Generale, DE000SQ3DSZ6
4,345 18:30
+0,500 (+13,00%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,295 2,305 2,070
2,410 0 +0,040 +1,77%
03 mei 2,395 2,275 2,125
2,455 0 -0,030 -1,30%
06 mei 2,490 2,725 2,490
2,745 5.000 +0,450 +19,78%
07 mei 2,660 2,695 2,625
2,785 0 -0,030 -1,10%
08 mei 2,715 2,755 2,535
2,755 0 +0,060 +2,23%
09 mei 2,845 3,115 2,795
3,115 250 +0,360 +13,07%
10 mei 3,270 3,155 3,065
3,400 0 +0,040 +1,28%
13 mei 3,055 3,115 3,035
3,200 0 -0,040 -1,27%
14 mei 3,225 3,195 3,145
3,330 0 +0,080 +2,57%
15 mei 3,315 3,715 3,275
3,735 0 +0,520 +16,28%
16 mei 3,765 3,845 3,695
3,865 0 +0,130 +3,50%
17 mei 3,850 4,345 3,820
4,390 500 +0,500 +13,00%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront